| 1611307889 | 6568ae3100d157dc121d6ccc9c161c26dee4291bb67a29ff33fbe17e2d9a46e2 | + 2.26888357 |
| 1611279285 | 902be3365d4a96a01530611668f4b1bdf61df313b7bcab5cc1a3b683236e3b2e | + 2.26909543 |
| 1611251440 | b68878009a9fd71d252c3b962f4ec0a3ce98822775b4511f0de79f18ef46ade1 | + 2.26929915 |
| 1611220269 | 40b70140f5860a571721aaf2353e210e62bde44e22cfe343d11a9bba0d9585bc | + 2.26952827 |
| 1611190279 | 041e36f585134f3e040d2c13109f3634990280d200185367d675ba462a38866b | + 2.26975196 |
| 1611157198 | 935b2bdc83db7e4a1a65a7d4caceca1d1c4d36d2b5f62535fe8ea5ca8c9f2152 | + 2.26999708 |
| 1611125619 | 60b7275dbf65e6bddc3086297f5c47f1a3e2e8e3a91a98a5bce680385afa25b4 | + 2.27023129 |
| 1611096356 | e6eedfed31254e0d72e6101ec666563800136482ea4b812bb660b6097092a914 | + 2.27044595 |
| 1611067601 | 41a78659f24361ae6fa3d4e9083a885f8fc9776368fdb78147db4544b5a4239f | + 2.27065983 |
| 1611038198 | a0cbacaa8449bd09afca3c1fbd66328a51bfa466a731bd7bbe3989b037e2d6f9 | + 2.27086653 |
| 1611003684 | 98d912ae32513a1bc6f861be9b54b3a78321879cf79ff3babdaded1faa5ea70b | + 2.27112119 |
| 1610971625 | a692a6d492b2a116d7a920a2f7d8bcc4e665ea0e217a2b0e581efb9df1807fd5 | + 2.27135599 |
| 1610943562 | 37cbe97a91098b134b6d48571703d583e161af181148b05d640902bffd47a6f2 | + 2.27156583 |
| 1610915590 | c6a09374bff64f40e3f232413ae63ad2ce691052bbbf81c12e316fc4fc8e8457 | + 2.27177430 |
| 1610886795 | 327610bdb2bb11ce4c52be78eff6e02c956391e84b9b91d00a532ebc6481c5a6 | + 2.27197963 |
| 1610851224 | 6c8f69d99de5d0c79f614b6ffa9dd2275bf93455d4c51bea972d80f6efcc4b30 | + 2.27224678 |
| 1610820722 | d0b2c9710044321678f7469508510680c9883b0d0adbb67208f9b29360954fc4 | + 2.27247030 |
| 1610792335 | 591c27298abda2ac740c1a4a933336529d0917b6f22ea14dcb32d8a077ee8fd4 | + 2.27268336 |
| 1610763433 | 19aa639848e3236da052052ff8640e150a5c62a5509ce5013c6232016fa53372 | + 2.27289382 |
| 1610733467 | c1a7568df924dddc114b723abef40601c3985646304c104422eed96a05b41a09 | + 2.27312099 |
| 1610703487 | 379571deb651814192c007714685be5c22c54c0eae165c997908cb76e76deda3 | + 2.27334145 |
| 1610673960 | 828e1450e9c6c4eba2c80d98ab24126192421710630044fb5d81359a63cf94d1 | + 2.27355094 |
| 1610644616 | a12ee44c5712392ea31cf1f84665aa5db51a25daf36e8440db2a7c7ed4ee44d2 | + 2.27376739 |
| 1610616569 | 6bc36ffccd30a3fc2e5ae111e901004165b750d88957cf50c6c6c44f2bd98e5d | + 2.27397834 |
| 1610588802 | 0dd12a26fa801c95156dbf6f7ba451fc29f7571cbb8880168dac37b8081cb32e | + 2.27418063 |
| 1610561224 | d57c5baf8aad860bfe697afe463d7ee2be410e8e103471ec6be767c1b238de43 | + 2.27438438 |
| 1610533936 | 535f0b40f263f1a50a5d926aa328cecaccd4422451c14a221bbf80e4a773aff9 | + 2.27458753 |
| 1610505289 | 8916f85ec48267417677f8e7ed0e56b65050464d50c2d61406ecdb0656e01837 | + 2.27479861 |
| 1610470479 | 351a0ab10881412259f55800506e4dcf210d251e847abd9c1f946e4225e86fb7 | + 2.27505967 |
| 1610442396 | 462e7178dbf0494b2a93fd99a49ad7a41864b1682614c83afd25916d21e9c7c9 | + 2.27526528 |
| 1610402657 | 4c3a1ed1a69a3a3a77b62b528b20279daec9d2eda540f6acb86d952051e5d46e | + 2.27555259 |
| 1610373934 | 9d531a907b5fdac63b7eb59fc82726bd345656b5113c71bd29dfe78f6784ad49 | + 2.27576555 |
| 1610346311 | 41943f9f2148892ad585d301aad90662b9e7b02791ae52fdb0b16cc4cf413053 | + 2.27597257 |
| 1610313231 | 1e0da36fbfe5bd925fead97b9e8dc9a069a4b7089890cfac918af87484179c84 | + 2.27621472 |
| 1610287016 | ea340edcc844c74b8e7116b21691340b887b6edfd0730384b65b0fd3033e8b95 | + 2.27641133 |
| 1610257240 | 0d74112da39834d944cc1ee1fe3de88fa998cb1a82c40cd67f51cdbed4122fd8 | + 2.27662892 |
| 1610227519 | eb2bf5ee06d67bf6debb56b463e8b2c52d4d02f8eeb4299ad291594916464d6b | + 2.27684835 |
| 1610200383 | 4ead61cbfbe85ccfe152df93bc1b669c5a5c52cead93182e6aeae551bcb4c9cc | + 2.27705003 |
| 1610172162 | faa02dce08b5724fbd40a80474fca279c76ea589d395ab6f58a4ecae3ca06c24 | + 2.27725006 |
| 1610144993 | dfea419229c9267ba920d71edb6ce6184c754da09300351a1429aca9e7c7cc64 | + 2.27745409 |
| 1610117660 | 84fad329f81503ec14573dd5383d8483a2143123346323f8c12a10aeb5ff1c40 | + 2.27765763 |
| 1610091011 | 6e8b42b8cb0a1c0e17b8195578a37a28539b0cefd71f435df809a2fdaef2a739 | + 2.27785661 |
| 1610062835 | 0449159868855bbfc662993a301c77a07ef563be2ae612916d0cf35b27128fb6 | + 2.27806297 |
| 1610035045 | 7c3a028dd8b37550b99bd1cb7e165d19b178b497c4559f0b08bf03ec5240fc9d | + 2.27827203 |
| 1609999891 | cdff28d77d67d23c57d33d12ee763e5eeaed79cf8969471461d950264e487433 | + 2.27852475 |
| 1609970215 | 4dafaa6ef67062fa03fc8bd8f9a3d4d7c9a82f20c7fe79008035380dcade1dd4 | + 2.27874439 |
| 1609942444 | 819b8ecf83edfa38c09797de4429be45095e3b5f01cc09d569c6c2d4df614905 | + 2.27894946 |
| 1609914966 | af334e4cfb96222395054e159671bbd7466409063b44e7dab0e48e9a0c8edb03 | + 2.27915588 |
| 1609888371 | 4e93d00e560bc1e461daadee58bb2b3d5bb1148eacea2ea1539ac603589e3629 | + 2.27935456 |
| 1609858843 | 7f3e6f9bad75f79c8373a009d92b7ce5c35db924f41d02b3db300ba0d306e310 | + 2.27957291 |
| 1609827063 | 49a5a7ebdf4d95ce604e7d7aad1829af9f991948ec53d3ed3fa3b9d7df0b34b6 | + 2.27979830 |
| 1609799720 | 8c0bdc05efb1b5bf80d8337d56e0c0520e576bbcb25cd160c958ef2da00e2da8 | + 2.28000480 |
| 1609772525 | 01e7cfc1063e4567aa4a78effafef37b910edb41407c4724a565ea9e63cf9d33 | + 2.28020536 |
| 1609747060 | 38a3c011b9b5f2cfc56264f8496f09fefcb75758c53ce50125adf901a5a2976a | + 2.28039228 |
| 1609721954 | 3e4c3f7e2102c05190810c93637de0cd8390b6bf7aed65becdf7833a5ecb3110 | + 2.28057971 |
| 1609694884 | f2e878bcd5d91a3e9e5f594435c8df4bf9aec55618ab445422e6b42d26175b42 | + 2.28078358 |
| 1609668811 | 67c263677145b003ba2fc5a749c74c246caab70cd7c98cbf27dafd91c92ba77c | + 2.28097463 |
| 1609644220 | 9e2b36216d7af6d8a80a44d7eb1027bae159bb17ed0a8444e1af33f235a89c39 | + 2.28114800 |
| 1609614367 | 011c2e77f6e9dc473aaeaa5efaf1fd5be90c60c6e3ed25e9150b24b6c91b47fc | + 2.28137198 |
| 1609588470 | 910dbe6102b1b043d72455f4e1c50652928968cb418f9ddc06eb44b57d407895 | + 2.28156310 |
| 1609563508 | 770e9713b3bc0d729aceb814c152e2bf60d63494f1367b1951a7516069c27d3d | + 2.28174787 |
| 1609538046 | 45d8e993e7b59f4e6337d39211fef283331045420c5bbd34c0044dec63d4b9f6 | + 2.28193717 |
| 1609509039 | 123af5e8adc3a8c150f8dfee93bf021d174a6e812fbb1f20c8e0a7f2bc995e5a | + 2.28215436 |
| 1609483813 | 7ebdb0125e2aa26707dd18117f0bec8352f24a0af2f777714e65f959906c2017 | + 2.28232415 |
| 1609459402 | 02fee95e2867ef839665bc406838485c76445434c2073f6a9fa567fc097c8178 | + 2.28250351 |
| 1609434613 | e13cb690f3812f88f09884c59650aa1845dc2f3b7fe5c396714f1cf6c2c7d73c | + 2.28268879 |
| 1609410496 | d3a95d13448a9980c881c666bf41f01ac2aa5da88833b6032062d798fae0750f | + 2.28286954 |
| 1609382927 | 2320bba6802783c9e214fa304c2f5167cafe45c3cf9b2b710bdb1beb8a556b5d | + 2.28306385 |
| 1609355611 | a3ad32c1a9d6591fb59f74bfea1cf1e4d9791fd6143d9ec336225582179f7f16 | + 2.28327108 |
| 1609331502 | 7c14e3371c5cd7cff6017d437d8231e3f2a3860b1b192a23c776eea8ee46ebf1 | + 2.28344957 |
| 1609304946 | e189946d335e335a4b45ef45c01e6b0772bfd82b084131df7719e079c3261f7e | + 2.28363917 |
| 1609280182 | dd42460040ce4a01328afdd238122327d54022d3562233ad8c16ff70ecc34990 | + 2.28382317 |
| 1609256123 | ed8e114e66eca6a2b99c3c8008ee97ff1d304d0d7c309c17c6ee3c36b23d8cab | + 2.28400219 |
| 1609230299 | 11a63f43557f1cb4cdf6a050dace04fc719405f4e059aca7b079884a096f1149 | + 2.28418679 |
| 1609202339 | 190d9b19cf286d1b9e1f8efaf42c267987a7414632bfdeaac4d2ad314ecf6290 | + 2.28439276 |
| 1609175904 | 902dd4690ec920e187326586fcc641f6b5f22055ffeafe4e1b1d9417764c7147 | + 2.28458686 |
| 1609152055 | 70967b38a55c8480113b19bd31fbacab9eb9ecfc8e6ff3bba79580a234bf6fa6 | + 2.28476724 |
| 1609128048 | aea7334a3a36a592972e1299647ea875b1d8494cbe009928f84864e8bbda3336 | + 2.28493890 |
| 1609102589 | 1a00510e1f6681411167ab97c8589e44ca219957d5a7c9a979ba31b26304126f | + 2.28512762 |
| 1609078472 | 4294a4d09a482ee170bdbac79a78e03b096aec4d6634f8a1a1887c7eaf6be7aa | + 2.28530624 |
| 1609055100 | 67cce1edaca3554855a8a30b61c278f5dc723a72c66be7ae656756a07a68d931 | + 2.28547909 |
| 1609030686 | e47e1cb73a1a4fb81d0e436902a909ca86af3d3996ed289a6d13cf45ca16ca7a | + 2.28566100 |
| 1609004546 | 84d70c0484cec8a649f72617fe803d7db31d6335673115e4f5c63738fa015ee6 | + 2.28585526 |
| 1608981395 | 6afe393b5ccfc2112c4f6daf9b191e13067a693fcc648eaf435e821cb4a09c5c | + 2.28602894 |
| 1608951593 | b0807536277f3345055732f2e81827d8c651efad6e66e3683a8b9c338d5f832c | + 2.28624115 |
| 1608925690 | 2f92f84890951c6ca9d8b0eba5a01a9051d946ea7f1072b1706aa3fe98b1dfcf | + 2.28643454 |
| 1608901238 | 06988dae96a011e55185bc1a4db4bb638231894262e2750feb3364abd26318ea | + 2.28661420 |
| 1608878236 | 65e1155385a7ede042a49ec720d6565d44ea40af79511fe1a0feb4a33e29bf1c | + 2.28677911 |
| 1608853173 | b03c0089666931ff4ee79af5662c636b301dff54b4c6935200563e4e9465727b | + 2.28696707 |
| 1608828133 | 84f0b88417d9f6111239b2353985e5ff8ce0a08f844437231cac7e19bbd5abe8 | + 2.28714763 |
| 1608804632 | 7089f52ecd0a3c8d22a4eb42a5cbfaab664a7a2f3a5aaeef69f8bc4b8f449ef7 | + 2.28732464 |
| 1608781012 | 0071c7d3718fdc016ebf84454f1b02acb8d30aa7b92c3c4aa173dcd465826a4c | + 2.28749292 |
| 1608780979 | 6b4bb1db5a387ef8af1dbc9bf068b110db1536ae1d4696b4c310df7c3895f6c6 | + 2.28749337 |
| 1608751483 | f5762fd495a9a485b7bf582622064e284560f7c2d6ba8a871ad27553c7d5e74a | + 2.28771284 |
| 1608728234 | 1e930dc5c54e957e3df97de8a41c1e7a2ecd3ffe71ba1b74fe06d0928647c29b | + 2.28788531 |
| 1608728198 | 3129ec21382bcfc377c267261bbf9854c717f601ef761d283ae0eb7fa20cb8b3 | + 2.28788577 |
| 1608703493 | aca9d061d7da7123bca9075092da6a81d4d3b6bcf8ae0d55a902dd52a974b9fa | + 2.28806010 |
| 1608680240 | 9c345011c81a094964a2c463d51ff543998ef30e5ccaeb43233a8986208224d2 | + 2.28823485 |
| 1608656335 | 9a7fe33b49c862cb3827178abf4fb92ce3e6a4c5916686e26b6ee638d73a1f99 | + 2.28841421 |
| 1608633053 | c8c9c969aa281a0f0eef98f053e66984841409ec534d6ddb3894f377824b22ba | + 2.28858305 |
